Market Cap CHF2.20T 4.5%
Volume 24h CHF104.83B 19.07%
BTC % 50.44% 0.81%
ETH % 16.34% 0.36%
Coins 28.059 +7
Exchanges 885
Last update 3 Minutes ago
New Order NEWO

New Order (NEWO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-04 2024 CHF0.00531853 CHF0.00531853 CHF0.00531853 CHF0.00531853 - -
Jul-03 2024 CHF0.00531853 CHF0.00531853 CHF0.00531853 CHF0.00531853 - -
Jul-02 2024 CHF0.00531853 CHF0.00531853 CHF0.00535035 CHF0.00535035 - -
Jul-01 2024 CHF0.00535035 CHF0.00535035 CHF0.00535035 CHF0.00535035 - -
Jun-30 2024 CHF0.00535035 CHF0.00535035 CHF0.00535035 CHF0.00535035 - -
Jun-29 2024 CHF0.00535035 CHF0.00535035 CHF0.00538218 CHF0.00538218 - -
Jun-28 2024 CHF0.00538218 CHF0.00535035 CHF0.00538218 CHF0.00535035 - -
Jun-27 2024 CHF0.00535035 CHF0.00535035 CHF0.00535055 CHF0.00535055 - -
Jun-26 2024 CHF0.00535055 CHF0.00527176 CHF0.00535055 CHF0.00527176 CHF262 -
Jun-25 2024 CHF0.00527176 CHF0.00526968 CHF0.00538218 CHF0.00526968 - -
Jun-24 2024 CHF0.00526968 CHF0.00466893 CHF0.00544246 CHF0.00544246 CHF510 -
Jun-23 2024 CHF0.00544246 CHF0.00544246 CHF0.00550971 CHF0.0054465 CHF14 -
Jun-22 2024 CHF0.0054465 CHF0.0054465 CHF0.00552493 CHF0.00552493 CHF4 -
Jun-21 2024 CHF0.00552493 CHF0.00547694 CHF0.00552493 CHF0.00547694 - -
Jun-20 2024 CHF0.00547694 CHF0.00547694 CHF0.00555958 CHF0.00554625 CHF299 -

Historical and market price analysis of New Order (NEWO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 937 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89565 CHF.