Market Cap CA$3.35T 4.38%
Volume 24h CA$160.31B 19.7%
BTC % 50.45% 0.87%
ETH % 16.37% 0.48%
Coins 28.059 +7
Exchanges 885
Last update 44 Seconds ago
New Order NEWO

New Order (NEWO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-04 2024 CA$0.00810941 CA$0.00810941 CA$0.00810941 CA$0.00810941 - -
Jul-03 2024 CA$0.00810941 CA$0.00810941 CA$0.00810941 CA$0.00810941 - -
Jul-02 2024 CA$0.00810941 CA$0.00810941 CA$0.00815794 CA$0.00815794 - -
Jul-01 2024 CA$0.00815794 CA$0.00815794 CA$0.00815794 CA$0.00815794 - -
Jun-30 2024 CA$0.00815794 CA$0.00815794 CA$0.00815794 CA$0.00815794 - -
Jun-29 2024 CA$0.00815794 CA$0.00815794 CA$0.00820647 CA$0.00820647 - -
Jun-28 2024 CA$0.00820647 CA$0.00815794 CA$0.00820647 CA$0.00815794 - -
Jun-27 2024 CA$0.00815794 CA$0.00815794 CA$0.00815824 CA$0.00815824 - -
Jun-26 2024 CA$0.00815824 CA$0.00803811 CA$0.00815824 CA$0.00803811 CA$400 -
Jun-25 2024 CA$0.00803811 CA$0.00803493 CA$0.00820647 CA$0.00803493 - -
Jun-24 2024 CA$0.00803493 CA$0.00711894 CA$0.00829838 CA$0.00829838 CA$778 -
Jun-23 2024 CA$0.00829838 CA$0.00829838 CA$0.00840091 CA$0.00830454 CA$22 -
Jun-22 2024 CA$0.00830454 CA$0.00830454 CA$0.00842412 CA$0.00842412 CA$7 -
Jun-21 2024 CA$0.00842412 CA$0.00835095 CA$0.00842412 CA$0.00835095 - -
Jun-20 2024 CA$0.00835095 CA$0.00835095 CA$0.00847696 CA$0.00845663 CA$456 -

Historical and market price analysis of New Order (NEWO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 937 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36564 CAD.