Market Cap Bs.91.39T -1.35%
Volume 24h Bs.5.15T -4.87%
BTC % 50.52% 0.11%
ETH % 16.33% -0.18%
Coins 28.140 +21
Exchanges 885
Last update 23 Seconds ago
Neutral Dollar NUSD

Neutral Dollar (NUSD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-28 2021 Bs.0.0000000352 Bs.0.0000000352 Bs.0.0000000368 Bs.0.0000000361 - Bs.0
Oct-27 2021 Bs.0.0000000361 Bs.0.0000000345 Bs.0.0000000374 Bs.0.0000000356 Bs.1,132,882,433 Bs.0
Oct-26 2021 Bs.0.0000000356 Bs.0.0000000327 Bs.0.0000000374 Bs.0.0000000358 Bs.1,018,611,882 Bs.0
Oct-25 2021 Bs.0.0000000358 Bs.0.000000034 Bs.0.0000000385 Bs.0.000000036 Bs.430,126,608 Bs.0
Oct-24 2021 Bs.0.000000036 Bs.0.0000000333 Bs.0.0000000383 Bs.0.0000000365 Bs.318,190,461 Bs.0
Oct-23 2021 Bs.0.0000000365 Bs.0.0000000364 Bs.0.0000000365 Bs.0.0000000365 Bs.131,246,677 Bs.0
Sep-30 2020 Bs.36.64 Bs.36.61 Bs.36.69 Bs.36.65 Bs.130,035 Bs.2,934,621
Sep-29 2020 Bs.36.63 Bs.36.61 Bs.36.69 Bs.36.63 Bs.130,035 Bs.2,932,612
Sep-28 2020 Bs.36.63 Bs.36.60 Bs.36.68 Bs.36.61 Bs.129,998 Bs.2,931,187
Sep-27 2020 Bs.36.62 Bs.36.58 Bs.36.70 Bs.36.68 Bs.129,962 Bs.2,936,593
Sep-26 2020 Bs.36.67 Bs.36.59 Bs.36.68 Bs.36.63 Bs.130,144 Bs.2,933,123
Sep-25 2020 Bs.36.63 Bs.36.59 Bs.36.70 Bs.36.63 Bs.129,998 Bs.2,932,758
Sep-24 2020 Bs.36.62 Bs.36.56 Bs.36.67 Bs.36.62 Bs.129,962 Bs.2,931,735
Sep-23 2020 Bs.36.61 Bs.36.45 Bs.36.70 Bs.36.63 Bs.129,816 Bs.2,933,123
Sep-22 2020 Bs.25.73 Bs.25.73 Bs.25.73 Bs.25.73 - Bs.2,060,105

Historical and market price analysis of Neutral Dollar (NUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 384 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52661 VES.