Market Cap R44.97T -2.09%
Volume 24h R2.37T -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
Shockwaves NEUROS

Shockwaves (NEUROS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R1.1393 R1.0805 R1.2108 R1.0990 R2,867,762 -
May-06 2024 R1.0862 R1.0862 R1.1926 R1.1914 R2,506,447 -
May-05 2024 R1.1862 R1.0737 R1.1967 R1.0737 R3,526,117 -
May-04 2024 R1.1787 R1.0837 R1.2086 R1.1537 R3,179,204 -
May-03 2024 R1.1533 R1.1146 R1.2765 R1.1620 R3,786,091 -
May-02 2024 R1.2754 R1.2492 R1.6137 R1.5011 R5,952,709 -
May-01 2024 R1.4754 R1.4518 R1.6168 R1.5505 R3,540,663 -
Apr-30 2024 R1.5505 R1.4660 R1.6599 R1.6599 R1,560,838 -
Apr-29 2024 R1.6883 R1.6308 R1.7908 R1.7460 R1,358,191 -
Apr-28 2024 R1.6845 R1.6728 R1.8997 R1.7363 R1,593,046 -
Apr-27 2024 R1.7245 R1.6134 R1.9978 R1.9978 R3,316,804 -
Apr-26 2024 R1.8073 R1.2596 R1.8946 R1.3472 R3,835,372 -
Apr-25 2024 R1.2788 R1.1560 R1.3241 R1.1736 R1,299,372 -
Apr-24 2024 R1.1752 R1.1557 R1.2735 R1.1783 R1,599,468 -
Apr-23 2024 R1.1783 R1.1279 R1.3024 R1.2713 R628,230 -

Historical and market price analysis of Shockwaves (NEUROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 369 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59848 ZAR.