Market Cap CN¥17.23T -2.97%
Volume 24h CN¥969.21B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Shockwaves NEUROS

Shockwaves (NEUROS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.442601 CN¥0.419751 CN¥0.470391 CN¥0.42694 CN¥1,114,047 -
May-06 2024 CN¥0.42199 CN¥0.42199 CN¥0.463294 CN¥0.462864 CN¥973,686 -
May-05 2024 CN¥0.460826 CN¥0.417128 CN¥0.464908 CN¥0.417128 CN¥1,369,800 -
May-04 2024 CN¥0.457921 CN¥0.421022 CN¥0.469537 CN¥0.448185 CN¥1,235,034 -
May-03 2024 CN¥0.448041 CN¥0.433005 CN¥0.49589 CN¥0.451426 CN¥1,470,793 -
May-02 2024 CN¥0.49548 CN¥0.485297 CN¥0.626896 CN¥0.583166 CN¥2,312,464 -
May-01 2024 CN¥0.573183 CN¥0.563987 CN¥0.628086 CN¥0.602363 CN¥1,375,451 -
Apr-30 2024 CN¥0.602363 CN¥0.569517 CN¥0.644861 CN¥0.644861 CN¥606,343 -
Apr-29 2024 CN¥0.655892 CN¥0.63354 CN¥0.695685 CN¥0.678288 CN¥527,620 -
Apr-28 2024 CN¥0.65439 CN¥0.649857 CN¥0.738019 CN¥0.674532 CN¥618,855 -
Apr-27 2024 CN¥0.669951 CN¥0.626787 CN¥0.776108 CN¥0.776108 CN¥1,288,487 -
Apr-26 2024 CN¥0.702121 CN¥0.489355 CN¥0.736004 CN¥0.523357 CN¥1,489,937 -
Apr-25 2024 CN¥0.496806 CN¥0.449075 CN¥0.514377 CN¥0.455938 CN¥504,770 -
Apr-24 2024 CN¥0.456543 CN¥0.448967 CN¥0.494724 CN¥0.45774 CN¥621,349 -
Apr-23 2024 CN¥0.45774 CN¥0.438176 CN¥0.505956 CN¥0.493867 CN¥244,050 -

Historical and market price analysis of Shockwaves (NEUROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 369 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.