Market Cap HK$18.95T -2.26%
Volume 24h HK$1.01T -1.31%
BTC % 50.77% 0.07%
ETH % 14.9% 0%
Coins 27.040 +16
Exchanges 885
Last update 1 minute ago
Shockwaves NEUROS

Shockwaves (NEUROS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.478876 HK$0.454153 HK$0.508943 HK$0.461931 HK$1,205,352 -
May-06 2024 HK$0.456576 HK$0.456576 HK$0.501265 HK$0.5008 HK$1,053,488 -
May-05 2024 HK$0.498594 HK$0.451315 HK$0.503011 HK$0.451315 HK$1,482,066 -
May-04 2024 HK$0.495452 HK$0.455528 HK$0.50802 HK$0.484917 HK$1,336,255 -
May-03 2024 HK$0.484762 HK$0.468493 HK$0.536532 HK$0.488424 HK$1,591,336 -
May-02 2024 HK$0.536089 HK$0.525071 HK$0.678276 HK$0.630961 HK$2,501,990 -
May-01 2024 HK$0.62016 HK$0.610211 HK$0.679563 HK$0.651732 HK$1,488,181 -
Apr-30 2024 HK$0.651732 HK$0.616194 HK$0.697713 HK$0.697713 HK$656,038 -
Apr-29 2024 HK$0.709648 HK$0.685464 HK$0.752703 HK$0.73388 HK$570,863 -
Apr-28 2024 HK$0.708022 HK$0.703119 HK$0.798506 HK$0.729816 HK$669,575 -
Apr-27 2024 HK$0.724859 HK$0.678158 HK$0.839717 HK$0.839717 HK$1,394,090 -
Apr-26 2024 HK$0.759666 HK$0.529461 HK$0.796326 HK$0.566251 HK$1,612,050 -
Apr-25 2024 HK$0.537524 HK$0.485881 HK$0.556535 HK$0.493306 HK$546,141 -
Apr-24 2024 HK$0.49396 HK$0.485763 HK$0.53527 HK$0.495255 HK$672,274 -
Apr-23 2024 HK$0.495255 HK$0.474088 HK$0.547423 HK$0.534343 HK$264,052 -

Historical and market price analysis of Shockwaves (NEUROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 369 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81715 HKD.