Market Cap MX$40.56T -1.89%
Volume 24h MX$2.20T 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 17 Seconds ago
Shockwaves NEUROS

Shockwaves (NEUROS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$1.0371 MX$0.983595 MX$1.1022 MX$1.0004 MX$2,610,522 -
May-06 2024 MX$0.988841 MX$0.988841 MX$1.0856 MX$1.0846 MX$2,281,618 -
May-05 2024 MX$1.0798 MX$0.977448 MX$1.0894 MX$0.977448 MX$3,209,823 -
May-04 2024 MX$1.0730 MX$0.986573 MX$1.1002 MX$1.0502 MX$2,894,028 -
May-03 2024 MX$1.0498 MX$1.0146 MX$1.1620 MX$1.0578 MX$3,446,477 -
May-02 2024 MX$1.1610 MX$1.1371 MX$1.4689 MX$1.3665 MX$5,418,749 -
May-01 2024 MX$1.3431 MX$1.3215 MX$1.4717 MX$1.4115 MX$3,223,065 -
Apr-30 2024 MX$1.4115 MX$1.3345 MX$1.5110 MX$1.5110 MX$1,420,830 -
Apr-29 2024 MX$1.5369 MX$1.4845 MX$1.6301 MX$1.5894 MX$1,236,361 -
Apr-28 2024 MX$1.5334 MX$1.5227 MX$1.7293 MX$1.5806 MX$1,450,149 -
Apr-27 2024 MX$1.5698 MX$1.4687 MX$1.8186 MX$1.8186 MX$3,019,285 -
Apr-26 2024 MX$1.6452 MX$1.1466 MX$1.7246 MX$1.2263 MX$3,491,338 -
Apr-25 2024 MX$1.1641 MX$1.0523 MX$1.2053 MX$1.0683 MX$1,182,818 -
Apr-24 2024 MX$1.0698 MX$1.0520 MX$1.1592 MX$1.0726 MX$1,455,995 -
Apr-23 2024 MX$1.0726 MX$1.0267 MX$1.1855 MX$1.1572 MX$571,877 -

Historical and market price analysis of Shockwaves (NEUROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 369 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93019 MXN.