Market Cap CHF2.16T -3.01%
Volume 24h CHF121.29B 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 11 Seconds ago
Shockwaves NEUROS

Shockwaves (NEUROS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.055618 CHF0.052747 CHF0.059111 CHF0.05365 CHF139,995 -
May-06 2024 CHF0.053028 CHF0.053028 CHF0.058219 CHF0.058165 CHF122,357 -
May-05 2024 CHF0.057909 CHF0.052417 CHF0.058422 CHF0.052417 CHF172,134 -
May-04 2024 CHF0.057544 CHF0.052907 CHF0.059003 CHF0.05632 CHF155,199 -
May-03 2024 CHF0.056302 CHF0.054413 CHF0.062315 CHF0.056727 CHF184,825 -
May-02 2024 CHF0.062263 CHF0.060984 CHF0.078778 CHF0.073282 CHF290,593 -
May-01 2024 CHF0.072028 CHF0.070872 CHF0.078927 CHF0.075695 CHF172,844 -
Apr-30 2024 CHF0.075695 CHF0.071567 CHF0.081035 CHF0.081035 CHF76,195 -
Apr-29 2024 CHF0.082421 CHF0.079613 CHF0.087422 CHF0.085236 CHF66,303 -
Apr-28 2024 CHF0.082233 CHF0.081663 CHF0.092742 CHF0.084764 CHF77,768 -
Apr-27 2024 CHF0.084188 CHF0.078764 CHF0.097528 CHF0.097528 CHF161,916 -
Apr-26 2024 CHF0.088231 CHF0.061494 CHF0.092489 CHF0.065767 CHF187,231 -
Apr-25 2024 CHF0.06243 CHF0.056432 CHF0.064638 CHF0.057294 CHF63,431 -
Apr-24 2024 CHF0.05737 CHF0.056418 CHF0.062168 CHF0.057521 CHF78,081 -
Apr-23 2024 CHF0.057521 CHF0.055062 CHF0.06358 CHF0.062061 CHF30,668 -

Historical and market price analysis of Shockwaves (NEUROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 369 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90792 CHF.