Market Cap AU$3.67T -2.06%
Volume 24h AU$197.07B 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 50 Seconds ago
Shockwaves NEUROS

Shockwaves (NEUROS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.093125 AU$0.088318 AU$0.098972 AU$0.08983 AU$234,402 -
May-06 2024 AU$0.088789 AU$0.088789 AU$0.097479 AU$0.097389 AU$204,869 -
May-05 2024 AU$0.09696 AU$0.087766 AU$0.097819 AU$0.087766 AU$288,213 -
May-04 2024 AU$0.096349 AU$0.088585 AU$0.098793 AU$0.0943 AU$259,858 -
May-03 2024 AU$0.09427 AU$0.091106 AU$0.104338 AU$0.094982 AU$309,463 -
May-02 2024 AU$0.104251 AU$0.102109 AU$0.131902 AU$0.122701 AU$486,555 -
May-01 2024 AU$0.1206 AU$0.118666 AU$0.132152 AU$0.12674 AU$289,402 -
Apr-30 2024 AU$0.12674 AU$0.119829 AU$0.135682 AU$0.135682 AU$127,578 -
Apr-29 2024 AU$0.138003 AU$0.1333 AU$0.146376 AU$0.142715 AU$111,014 -
Apr-28 2024 AU$0.137687 AU$0.136733 AU$0.155283 AU$0.141925 AU$130,210 -
Apr-27 2024 AU$0.140961 AU$0.131879 AU$0.163297 AU$0.163297 AU$271,105 -
Apr-26 2024 AU$0.14773 AU$0.102963 AU$0.154859 AU$0.110117 AU$313,491 -
Apr-25 2024 AU$0.10453 AU$0.094488 AU$0.108227 AU$0.095931 AU$106,207 -
Apr-24 2024 AU$0.096059 AU$0.094465 AU$0.104092 AU$0.096311 AU$130,735 -
Apr-23 2024 AU$0.096311 AU$0.092194 AU$0.106455 AU$0.103912 AU$51,349 -

Historical and market price analysis of Shockwaves (NEUROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 369 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52018 AUD.