Market Cap zł9.55T -2.83%
Volume 24h zł541.12B 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Shockwaves NEUROS

Shockwaves (NEUROS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.245179 zł0.232521 zł0.260573 zł0.236503 zł617,126 -
May-06 2024 zł0.233761 zł0.233761 zł0.256642 zł0.256403 zł539,373 -
May-05 2024 zł0.255274 zł0.231068 zł0.257536 zł0.231068 zł758,801 -
May-04 2024 zł0.253665 zł0.233225 zł0.2601 zł0.248272 zł684,147 -
May-03 2024 zł0.248192 zł0.239863 zł0.274698 zł0.250067 zł814,746 -
May-02 2024 zł0.274471 zł0.26883 zł0.347269 zł0.323044 zł1,280,990 -
May-01 2024 zł0.317515 zł0.312421 zł0.347928 zł0.333679 zł761,931 -
Apr-30 2024 zł0.333679 zł0.315484 zł0.357221 zł0.357221 zł335,884 -
Apr-29 2024 zł0.363331 zł0.350949 zł0.385375 zł0.375738 zł292,275 -
Apr-28 2024 zł0.362499 zł0.359988 zł0.408826 zł0.373657 zł342,815 -
Apr-27 2024 zł0.371119 zł0.347209 zł0.429925 zł0.429925 zł713,758 -
Apr-26 2024 zł0.38894 zł0.271078 zł0.407709 zł0.289913 zł825,351 -
Apr-25 2024 zł0.275206 zł0.248765 zł0.284939 zł0.252566 zł279,618 -
Apr-24 2024 zł0.252902 zł0.248705 zł0.274052 zł0.253565 zł344,197 -
Apr-23 2024 zł0.253565 zł0.242727 zł0.280274 zł0.273577 zł135,192 -

Historical and market price analysis of Shockwaves (NEUROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 369 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00229 PLN.