Market Cap RM11.35T -2.3%
Volume 24h RM620.54B 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Seconds ago
Shockwaves NEUROS

Shockwaves (NEUROS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.290524 RM0.275525 RM0.308765 RM0.280244 RM731,262 -
May-06 2024 RM0.276995 RM0.276995 RM0.304107 RM0.303825 RM639,129 -
May-05 2024 RM0.302487 RM0.273803 RM0.305166 RM0.273803 RM899,138 -
May-04 2024 RM0.30058 RM0.276359 RM0.308205 RM0.294189 RM810,678 -
May-03 2024 RM0.294094 RM0.284225 RM0.325503 RM0.296317 RM965,430 -
May-02 2024 RM0.325234 RM0.318549 RM0.411495 RM0.382791 RM1,517,905 -
May-01 2024 RM0.376238 RM0.370202 RM0.412276 RM0.395392 RM902,848 -
Apr-30 2024 RM0.395392 RM0.373832 RM0.423288 RM0.423288 RM398,004 -
Apr-29 2024 RM0.430528 RM0.415856 RM0.456649 RM0.445229 RM346,331 -
Apr-28 2024 RM0.429542 RM0.426567 RM0.484437 RM0.442764 RM406,217 -
Apr-27 2024 RM0.439757 RM0.411424 RM0.509438 RM0.509438 RM845,765 -
Apr-26 2024 RM0.460873 RM0.321213 RM0.483114 RM0.343532 RM977,997 -
Apr-25 2024 RM0.326104 RM0.294774 RM0.337638 RM0.299278 RM331,332 -
Apr-24 2024 RM0.299675 RM0.294702 RM0.324737 RM0.300461 RM407,855 -
Apr-23 2024 RM0.300461 RM0.287619 RM0.33211 RM0.324175 RM160,195 -

Historical and market price analysis of Shockwaves (NEUROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 369 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.