Market Cap NZ$4.03T -2%
Volume 24h NZ$215.58B -18.87%
BTC % 50.81% 0.09%
ETH % 14.93% -0.13%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
Shockwaves NEUROS

Shockwaves (NEUROS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.102252 NZ$0.096973 NZ$0.108672 NZ$0.098634 NZ$257,373 -
May-06 2024 NZ$0.09749 NZ$0.09749 NZ$0.107032 NZ$0.106933 NZ$224,946 -
May-05 2024 NZ$0.106462 NZ$0.096367 NZ$0.107405 NZ$0.096367 NZ$316,459 -
May-04 2024 NZ$0.105791 NZ$0.097266 NZ$0.108475 NZ$0.103542 NZ$285,324 -
May-03 2024 NZ$0.103509 NZ$0.100035 NZ$0.114563 NZ$0.104291 NZ$339,791 -
May-02 2024 NZ$0.114468 NZ$0.112116 NZ$0.144829 NZ$0.134726 NZ$534,238 -
May-01 2024 NZ$0.13242 NZ$0.130295 NZ$0.145103 NZ$0.139161 NZ$317,764 -
Apr-30 2024 NZ$0.139161 NZ$0.131573 NZ$0.148979 NZ$0.148979 NZ$140,081 -
Apr-29 2024 NZ$0.151527 NZ$0.146364 NZ$0.160721 NZ$0.156702 NZ$121,894 -
Apr-28 2024 NZ$0.15118 NZ$0.150133 NZ$0.170501 NZ$0.155834 NZ$142,971 -
Apr-27 2024 NZ$0.154775 NZ$0.144804 NZ$0.1793 NZ$0.1793 NZ$297,674 -
Apr-26 2024 NZ$0.162207 NZ$0.113053 NZ$0.170035 NZ$0.120908 NZ$344,214 -
Apr-25 2024 NZ$0.114775 NZ$0.103748 NZ$0.118834 NZ$0.105333 NZ$116,615 -
Apr-24 2024 NZ$0.105473 NZ$0.103722 NZ$0.114293 NZ$0.105749 NZ$143,548 -
Apr-23 2024 NZ$0.105749 NZ$0.101229 NZ$0.116888 NZ$0.114095 NZ$56,382 -

Historical and market price analysis of Shockwaves (NEUROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 369 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66916 NZD.