Market Cap $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.015723 | $0.014762 | $0.016636 | $0.014762 | $127,924 | - |
Sep-18 2024 | $0.014504 | $0.014292 | $0.014504 | $0.014357 | $113,582 | - |
Sep-17 2024 | $0.014365 | $0.012352 | $0.014365 | $0.01279 | $123,082 | - |
Sep-16 2024 | $0.012959 | $0.012959 | $0.014613 | $0.014613 | $106,470 | - |
Sep-15 2024 | $0.014461 | $0.014461 | $0.016604 | $0.016604 | $109,385 | - |
Sep-14 2024 | $0.016621 | $0.01599 | $0.016926 | $0.016753 | $89,273 | - |
Sep-13 2024 | $0.016893 | $0.01594 | $0.016893 | $0.016249 | $75,868 | - |
Sep-12 2024 | $0.016261 | $0.016261 | $0.017484 | $0.016944 | $108,550 | - |
Sep-11 2024 | $0.016929 | $0.01563 | $0.01702 | $0.016452 | $128,397 | - |
Sep-10 2024 | $0.016686 | $0.016073 | $0.01808 | $0.01808 | $79,584 | - |
Sep-09 2024 | $0.018018 | $0.016048 | $0.01803 | $0.016048 | $88,029 | - |
Sep-08 2024 | $0.016038 | $0.015634 | $0.016161 | $0.015789 | $54,140 | - |
Sep-07 2024 | $0.015975 | $0.015686 | $0.016298 | $0.015821 | $82,482 | - |
Sep-06 2024 | $0.015713 | $0.015592 | $0.016922 | $0.016775 | $94,405 | - |
Sep-05 2024 | $0.016591 | $0.015281 | $0.016765 | $0.016439 | $122,140 | - |