Market Cap CHF2.33T 0.27%
Volume 24h CHF127.09B 30.37%
BTC % 50.86% 0.31%
ETH % 16.01% -0.81%
Coins 28.151 +3
Exchanges 885
Last update 44 Seconds ago
Neuromorphic.io NMP

Neuromorphic.io (NMP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.00608205 CHF0.00601421 CHF0.00636486 CHF0.00612336 - CHF42,574
Aug-16 2022 CHF0.00612383 CHF0.00327707 CHF0.00618925 CHF0.00327707 - CHF42,867
Aug-15 2022 CHF0.00327707 CHF0.00327707 CHF0.00327707 CHF0.00327707 - CHF22,940
Aug-14 2022 CHF0.00327707 CHF0.00327707 CHF0.00327707 CHF0.00327707 - CHF22,940
Aug-13 2022 CHF0.00327707 CHF0.00327707 CHF0.00327707 CHF0.00327707 - CHF22,940
Aug-12 2022 CHF0.00327707 CHF0.00327707 CHF0.00327707 CHF0.00327707 - CHF22,940
Aug-11 2022 CHF0.00327707 CHF0.00327707 CHF0.00327707 CHF0.00327707 - CHF22,940
Aug-10 2022 CHF0.00327707 CHF0.00295996 CHF0.00327718 CHF0.00302718 - CHF22,940
Aug-09 2022 CHF0.00302739 CHF0.00297909 CHF0.00317511 CHF0.00315725 - CHF21,192
Aug-08 2022 CHF0.00315626 CHF0.00301741 CHF0.00321202 CHF0.00302147 - CHF22,094
Aug-07 2022 CHF0.00302086 CHF0.00297386 CHF0.00306608 CHF0.0030074 - CHF21,146
Aug-06 2022 CHF0.00300719 CHF0.00300719 CHF0.00310081 CHF0.00308008 - CHF21,050
Aug-05 2022 CHF0.00307935 CHF0.0028558 CHF0.00307935 CHF0.00285763 - CHF21,556
Aug-04 2022 CHF0.00285884 CHF0.00281817 CHF0.00294826 CHF0.00287783 - CHF20,012
Aug-03 2022 CHF0.0028778 CHF0.00283649 CHF0.00298308 CHF0.00290301 - CHF20,145

Historical and market price analysis of Neuromorphic.io (NMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 844 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.