Market Cap R45.63T -1.05%
Volume 24h R2.59T -19.18%
BTC % 50.35% -0.04%
ETH % 16.42% 0.91%
Coins 28.131 +18
Exchanges 885
Last update 3 Minutes ago
Neuro NRO

Neuro (NRO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-29 2019 R0.00154784 R0.00154784 R0.00154784 R0.00154784 - R91,944
Sep-28 2019 R0.00154784 R0.00154784 R0.00154784 R0.00154784 - R91,944
Sep-27 2019 R0.00154784 R0.00154784 R0.00154784 R0.00154784 - R91,944
Sep-26 2019 R0.00154784 R0.00153003 R0.0015528 R0.00154568 - R91,944
Sep-25 2019 R0.00154567 R0.00151679 R0.00182456 R0.00182456 R628 R91,815
Sep-24 2019 R0.00182456 R0.00182456 R0.00182456 R0.00182456 - R108,382
Sep-23 2019 R0.00182456 R0.00182456 R0.00182456 R0.00182456 - R108,382
Sep-22 2019 R0.00182456 R0.00181072 R0.00183104 R0.00182962 - R108,382
Sep-21 2019 R0.00182945 R0.00182539 R0.00186739 R0.00186739 R245 R108,672
Sep-20 2019 R0.00186739 R0.00186739 R0.00186739 R0.00186739 - R110,926
Sep-19 2019 R0.00186739 R0.00186739 R0.00186739 R0.00186739 - R110,926
Sep-18 2019 R0.00186739 R0.00185709 R0.00187548 R0.00186706 - R110,926
Sep-17 2019 R0.00186625 R0.00186521 R0.00187888 R0.00187498 R187 R110,858
Sep-16 2019 R0.00187489 R0.00185694 R0.00369827 R0.00369827 R67 R111,371
Sep-15 2019 R0.00369827 R0.00369827 R0.00369827 R0.00369827 - R219,682

Historical and market price analysis of Neuro (NRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 836 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.25625 ZAR.