Market Cap NZ$4.22T 2.89%
Volume 24h NZ$173.41B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 46 Seconds ago
Neural AI NEURALAI

Neural AI (NEURALAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-13 2023 NZ$0.00010948 NZ$0.00010948 NZ$0.00010948 NZ$0.00010948 - -
Oct-12 2023 NZ$0.00010948 NZ$0.00010948 NZ$0.00010948 NZ$0.00010948 - -
Oct-11 2023 NZ$0.00010948 NZ$0.00010948 NZ$0.00010948 NZ$0.00010948 - -
Oct-10 2023 NZ$0.00010948 NZ$0.00010948 NZ$0.00010948 NZ$0.00010948 - -
Oct-09 2023 NZ$0.00010948 NZ$0.00010948 NZ$0.00010948 NZ$0.00010948 - -
Oct-08 2023 NZ$0.00010948 NZ$0.00010948 NZ$0.00010948 NZ$0.00010948 - -
Oct-07 2023 NZ$0.00010948 NZ$0.00010948 NZ$0.00010948 NZ$0.00010948 - -
Oct-06 2023 NZ$0.00010947 NZ$0.00010819 NZ$0.00010981 NZ$0.00010819 NZ$40 -
Oct-05 2023 NZ$0.00010962 NZ$0.00010962 NZ$0.00010962 NZ$0.00010962 - -
Oct-04 2023 NZ$0.00010975 NZ$0.0001084 NZ$0.00010975 NZ$0.00010941 NZ$19 -
Oct-03 2023 NZ$0.00010953 NZ$0.00010943 NZ$0.00011063 NZ$0.00011031 NZ$41 -
Oct-02 2023 NZ$0.00011025 NZ$0.00011001 NZ$0.00011305 NZ$0.00011069 NZ$49 -
Oct-01 2023 NZ$0.00011069 NZ$0.00011069 NZ$0.00011069 NZ$0.00011069 - -
Sep-30 2023 NZ$0.00011069 NZ$0.00011069 NZ$0.00011069 NZ$0.00011069 - -
Sep-29 2023 NZ$0.00011072 NZ$0.00011041 NZ$0.00011133 NZ$0.00011041 NZ$65 -

Historical and market price analysis of Neural AI (NEURALAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 243 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66289 NZD.