Market Cap Tk272.53T 1.38%
Volume 24h Tk10.48T -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 5 Seconds ago
Neural AI NEURALAI

Neural AI (NEURALAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-13 2023 Tk0.0072104 Tk0.0072104 Tk0.0072104 Tk0.0072104 - -
Oct-12 2023 Tk0.0072104 Tk0.0072104 Tk0.0072104 Tk0.0072104 - -
Oct-11 2023 Tk0.0072104 Tk0.0072104 Tk0.0072104 Tk0.0072104 - -
Oct-10 2023 Tk0.0072104 Tk0.0072104 Tk0.0072104 Tk0.0072104 - -
Oct-09 2023 Tk0.0072104 Tk0.0072104 Tk0.0072104 Tk0.0072104 - -
Oct-08 2023 Tk0.0072104 Tk0.0072104 Tk0.0072104 Tk0.0072104 - -
Oct-07 2023 Tk0.0072104 Tk0.0072104 Tk0.0072104 Tk0.0072104 - -
Oct-06 2023 Tk0.0072096 Tk0.00712579 Tk0.00723227 Tk0.00712579 Tk2,625 -
Oct-05 2023 Tk0.00722005 Tk0.00722005 Tk0.00722005 Tk0.00722005 - -
Oct-04 2023 Tk0.00722828 Tk0.0071391 Tk0.00722828 Tk0.00720564 Tk1,283 -
Oct-03 2023 Tk0.00721406 Tk0.00720748 Tk0.00728628 Tk0.00726503 Tk2,726 -
Oct-02 2023 Tk0.00726126 Tk0.00724512 Tk0.00744544 Tk0.00729005 Tk3,252 -
Oct-01 2023 Tk0.00729005 Tk0.00729005 Tk0.00729005 Tk0.00729005 - -
Sep-30 2023 Tk0.00729005 Tk0.00729005 Tk0.00729005 Tk0.00729005 - -
Sep-29 2023 Tk0.007292 Tk0.00727158 Tk0.00733207 Tk0.00727158 Tk4,264 -

Historical and market price analysis of Neural AI (NEURALAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 243 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.