Market Cap AU$3.83T 2.97%
Volume 24h AU$162.50B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
Neural AI NEURALAI

Neural AI (NEURALAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-13 2023 AU$0.00009933 AU$0.00009933 AU$0.00009933 AU$0.00009933 - -
Oct-12 2023 AU$0.00009933 AU$0.00009933 AU$0.00009933 AU$0.00009933 - -
Oct-11 2023 AU$0.00009933 AU$0.00009933 AU$0.00009933 AU$0.00009933 - -
Oct-10 2023 AU$0.00009933 AU$0.00009933 AU$0.00009933 AU$0.00009933 - -
Oct-09 2023 AU$0.00009933 AU$0.00009933 AU$0.00009933 AU$0.00009933 - -
Oct-08 2023 AU$0.00009933 AU$0.00009933 AU$0.00009933 AU$0.00009933 - -
Oct-07 2023 AU$0.00009933 AU$0.00009933 AU$0.00009933 AU$0.00009933 - -
Oct-06 2023 AU$0.00009932 AU$0.00009817 AU$0.00009963 AU$0.00009817 AU$36 -
Oct-05 2023 AU$0.00009947 AU$0.00009947 AU$0.00009947 AU$0.00009947 - -
Oct-04 2023 AU$0.00009958 AU$0.00009835 AU$0.00009958 AU$0.00009927 AU$18 -
Oct-03 2023 AU$0.00009938 AU$0.00009929 AU$0.00010038 AU$0.00010008 AU$38 -
Oct-02 2023 AU$0.00010003 AU$0.00009981 AU$0.00010257 AU$0.00010043 AU$45 -
Oct-01 2023 AU$0.00010043 AU$0.00010043 AU$0.00010043 AU$0.00010043 - -
Sep-30 2023 AU$0.00010043 AU$0.00010043 AU$0.00010043 AU$0.00010043 - -
Sep-29 2023 AU$0.00010046 AU$0.00010018 AU$0.00010101 AU$0.00010018 AU$59 -

Historical and market price analysis of Neural AI (NEURALAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 243 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50879 AUD.