Market Cap MX$42.54T 1.87%
Volume 24h MX$1.68T -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
Neural AI NEURALAI

Neural AI (NEURALAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-13 2023 MX$0.00111669 MX$0.00111669 MX$0.00111669 MX$0.00111669 - -
Oct-12 2023 MX$0.00111669 MX$0.00111669 MX$0.00111669 MX$0.00111669 - -
Oct-11 2023 MX$0.00111669 MX$0.00111669 MX$0.00111669 MX$0.00111669 - -
Oct-10 2023 MX$0.00111669 MX$0.00111669 MX$0.00111669 MX$0.00111669 - -
Oct-09 2023 MX$0.00111669 MX$0.00111669 MX$0.00111669 MX$0.00111669 - -
Oct-08 2023 MX$0.00111669 MX$0.00111669 MX$0.00111669 MX$0.00111669 - -
Oct-07 2023 MX$0.00111669 MX$0.00111669 MX$0.00111669 MX$0.00111669 - -
Oct-06 2023 MX$0.00111657 MX$0.00110359 MX$0.00112008 MX$0.00110359 MX$407 -
Oct-05 2023 MX$0.00111819 MX$0.00111819 MX$0.00111819 MX$0.00111819 - -
Oct-04 2023 MX$0.00111946 MX$0.00110565 MX$0.00111946 MX$0.00111595 MX$199 -
Oct-03 2023 MX$0.00111726 MX$0.00111624 MX$0.00112844 MX$0.00112515 MX$422 -
Oct-02 2023 MX$0.00112457 MX$0.00112207 MX$0.00115309 MX$0.00112903 MX$504 -
Oct-01 2023 MX$0.00112903 MX$0.00112903 MX$0.00112903 MX$0.00112903 - -
Sep-30 2023 MX$0.00112903 MX$0.00112903 MX$0.00112903 MX$0.00112903 - -
Sep-29 2023 MX$0.00112933 MX$0.00112617 MX$0.00113553 MX$0.00112617 MX$660 -

Historical and market price analysis of Neural AI (NEURALAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 243 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.961 MXN.