Market Cap CN¥17.83T 2.09%
Volume 24h CN¥719.04B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 2 Minutes ago
Neural AI NEURALAI

Neural AI (NEURALAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-13 2023 CN¥0.00046621 CN¥0.00046621 CN¥0.00046621 CN¥0.00046621 - -
Oct-12 2023 CN¥0.00046621 CN¥0.00046621 CN¥0.00046621 CN¥0.00046621 - -
Oct-11 2023 CN¥0.00046621 CN¥0.00046621 CN¥0.00046621 CN¥0.00046621 - -
Oct-10 2023 CN¥0.00046621 CN¥0.00046621 CN¥0.00046621 CN¥0.00046621 - -
Oct-09 2023 CN¥0.00046621 CN¥0.00046621 CN¥0.00046621 CN¥0.00046621 - -
Oct-08 2023 CN¥0.00046621 CN¥0.00046621 CN¥0.00046621 CN¥0.00046621 - -
Oct-07 2023 CN¥0.00046621 CN¥0.00046621 CN¥0.00046621 CN¥0.00046621 - -
Oct-06 2023 CN¥0.00046616 CN¥0.00046074 CN¥0.00046762 CN¥0.00046074 CN¥170 -
Oct-05 2023 CN¥0.00046683 CN¥0.00046683 CN¥0.00046683 CN¥0.00046683 - -
Oct-04 2023 CN¥0.00046736 CN¥0.0004616 CN¥0.00046736 CN¥0.0004659 CN¥83 -
Oct-03 2023 CN¥0.00046644 CN¥0.00046602 CN¥0.00047111 CN¥0.00046974 CN¥176 -
Oct-02 2023 CN¥0.0004695 CN¥0.00046845 CN¥0.0004814 CN¥0.00047136 CN¥210 -
Oct-01 2023 CN¥0.00047136 CN¥0.00047136 CN¥0.00047136 CN¥0.00047136 - -
Sep-30 2023 CN¥0.00047136 CN¥0.00047136 CN¥0.00047136 CN¥0.00047136 - -
Sep-29 2023 CN¥0.00047148 CN¥0.00047016 CN¥0.00047407 CN¥0.00047016 CN¥276 -

Historical and market price analysis of Neural AI (NEURALAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 243 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0811 CNY.