Market Cap Bs.92.87T 2.91%
Volume 24h Bs.3.67T -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 27 Seconds ago
Neural AI NEURALAI

Neural AI (NEURALAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-13 2023 Bs.0.00240074 Bs.0.00240074 Bs.0.00240074 Bs.0.00240074 - -
Oct-12 2023 Bs.0.00240074 Bs.0.00240074 Bs.0.00240074 Bs.0.00240074 - -
Oct-11 2023 Bs.0.00240074 Bs.0.00240074 Bs.0.00240074 Bs.0.00240074 - -
Oct-10 2023 Bs.0.00240074 Bs.0.00240074 Bs.0.00240074 Bs.0.00240074 - -
Oct-09 2023 Bs.0.00240074 Bs.0.00240074 Bs.0.00240074 Bs.0.00240074 - -
Oct-08 2023 Bs.0.00240074 Bs.0.00240074 Bs.0.00240074 Bs.0.00240074 - -
Oct-07 2023 Bs.0.00240074 Bs.0.00240074 Bs.0.00240074 Bs.0.00240074 - -
Oct-06 2023 Bs.0.00240047 Bs.0.00237257 Bs.0.00240802 Bs.0.00237257 Bs.874 -
Oct-05 2023 Bs.0.00240395 Bs.0.00240395 Bs.0.00240395 Bs.0.00240395 - -
Oct-04 2023 Bs.0.00240669 Bs.0.002377 Bs.0.00240669 Bs.0.00239916 Bs.427 -
Oct-03 2023 Bs.0.00240196 Bs.0.00239977 Bs.0.002426 Bs.0.00241893 Bs.908 -
Oct-02 2023 Bs.0.00241767 Bs.0.0024123 Bs.0.002479 Bs.0.00242726 Bs.1,083 -
Oct-01 2023 Bs.0.00242726 Bs.0.00242726 Bs.0.00242726 Bs.0.00242726 - -
Sep-30 2023 Bs.0.00242726 Bs.0.00242726 Bs.0.00242726 Bs.0.00242726 - -
Sep-29 2023 Bs.0.00242791 Bs.0.00242111 Bs.0.00244125 Bs.0.00242111 Bs.1,420 -

Historical and market price analysis of Neural AI (NEURALAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 243 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.