Market Cap CHF2.32T 2.89%
Volume 24h CHF89.58B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Neural AI NEURALAI

Neural AI (NEURALAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-13 2023 CHF0.00005958 CHF0.00005958 CHF0.00005958 CHF0.00005958 - -
Oct-12 2023 CHF0.00005958 CHF0.00005958 CHF0.00005958 CHF0.00005958 - -
Oct-11 2023 CHF0.00005958 CHF0.00005958 CHF0.00005958 CHF0.00005958 - -
Oct-10 2023 CHF0.00005958 CHF0.00005958 CHF0.00005958 CHF0.00005958 - -
Oct-09 2023 CHF0.00005958 CHF0.00005958 CHF0.00005958 CHF0.00005958 - -
Oct-08 2023 CHF0.00005958 CHF0.00005958 CHF0.00005958 CHF0.00005958 - -
Oct-07 2023 CHF0.00005958 CHF0.00005958 CHF0.00005958 CHF0.00005958 - -
Oct-06 2023 CHF0.00005958 CHF0.00005888 CHF0.00005976 CHF0.00005888 CHF22 -
Oct-05 2023 CHF0.00005966 CHF0.00005966 CHF0.00005966 CHF0.00005966 - -
Oct-04 2023 CHF0.00005973 CHF0.00005899 CHF0.00005973 CHF0.00005954 CHF11 -
Oct-03 2023 CHF0.00005961 CHF0.00005956 CHF0.00006021 CHF0.00006004 CHF23 -
Oct-02 2023 CHF0.00006 CHF0.00005987 CHF0.00006153 CHF0.00006024 CHF27 -
Oct-01 2023 CHF0.00006024 CHF0.00006024 CHF0.00006024 CHF0.00006024 - -
Sep-30 2023 CHF0.00006024 CHF0.00006024 CHF0.00006024 CHF0.00006024 - -
Sep-29 2023 CHF0.00006026 CHF0.00006009 CHF0.00006059 CHF0.00006009 CHF35 -

Historical and market price analysis of Neural AI (NEURALAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 243 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.