Market Cap CL$2,393.66T 2.75%
Volume 24h CL$102.83T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
Neural AI NEURALAI

Neural AI (NEURALAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-13 2023 CL$0.061965 CL$0.061965 CL$0.061965 CL$0.061965 - -
Oct-12 2023 CL$0.061965 CL$0.061965 CL$0.061965 CL$0.061965 - -
Oct-11 2023 CL$0.061965 CL$0.061965 CL$0.061965 CL$0.061965 - -
Oct-10 2023 CL$0.061965 CL$0.061965 CL$0.061965 CL$0.061965 - -
Oct-09 2023 CL$0.061965 CL$0.061965 CL$0.061965 CL$0.061965 - -
Oct-08 2023 CL$0.061965 CL$0.061965 CL$0.061965 CL$0.061965 - -
Oct-07 2023 CL$0.061965 CL$0.061965 CL$0.061965 CL$0.061965 - -
Oct-06 2023 CL$0.061958 CL$0.061238 CL$0.062153 CL$0.061238 CL$22,559 -
Oct-05 2023 CL$0.062048 CL$0.062048 CL$0.062048 CL$0.062048 - -
Oct-04 2023 CL$0.062119 CL$0.061352 CL$0.062119 CL$0.061924 CL$11,030 -
Oct-03 2023 CL$0.061997 CL$0.06194 CL$0.062617 CL$0.062435 CL$23,425 -
Oct-02 2023 CL$0.062402 CL$0.062264 CL$0.063985 CL$0.06265 CL$27,950 -
Oct-01 2023 CL$0.06265 CL$0.06265 CL$0.06265 CL$0.06265 - -
Sep-30 2023 CL$0.06265 CL$0.06265 CL$0.06265 CL$0.06265 - -
Sep-29 2023 CL$0.062666 CL$0.062491 CL$0.063011 CL$0.062491 CL$36,648 -

Historical and market price analysis of Neural AI (NEURALAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 243 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.