Market Cap Rp40,790.14T 2.81%
Volume 24h Rp1,586.11T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 33 Seconds ago
Neural AI NEURALAI

Neural AI (NEURALAI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-13 2023 Rp1.0545 Rp1.0545 Rp1.0545 Rp1.0545 - -
Oct-12 2023 Rp1.0545 Rp1.0545 Rp1.0545 Rp1.0545 - -
Oct-11 2023 Rp1.0545 Rp1.0545 Rp1.0545 Rp1.0545 - -
Oct-10 2023 Rp1.0545 Rp1.0545 Rp1.0545 Rp1.0545 - -
Oct-09 2023 Rp1.0545 Rp1.0545 Rp1.0545 Rp1.0545 - -
Oct-08 2023 Rp1.0545 Rp1.0545 Rp1.0545 Rp1.0545 - -
Oct-07 2023 Rp1.0545 Rp1.0545 Rp1.0545 Rp1.0545 - -
Oct-06 2023 Rp1.0544 Rp1.0422 Rp1.0577 Rp1.0422 Rp383,927 -
Oct-05 2023 Rp1.0560 Rp1.0560 Rp1.0560 Rp1.0560 - -
Oct-04 2023 Rp1.0572 Rp1.0441 Rp1.0572 Rp1.0538 Rp187,723 -
Oct-03 2023 Rp1.0551 Rp1.0541 Rp1.0656 Rp1.0625 Rp398,669 -
Oct-02 2023 Rp1.0620 Rp1.0596 Rp1.0889 Rp1.0662 Rp475,688 -
Oct-01 2023 Rp1.0662 Rp1.0662 Rp1.0662 Rp1.0662 - -
Sep-30 2023 Rp1.0662 Rp1.0662 Rp1.0662 Rp1.0662 - -
Sep-29 2023 Rp1.0665 Rp1.0635 Rp1.0723 Rp1.0635 Rp623,718 -

Historical and market price analysis of Neural AI (NEURALAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 243 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.