Market Cap RM11.89T 2.1%
Volume 24h RM469.14B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Neural AI NEURALAI

Neural AI (NEURALAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-13 2023 RM0.00031224 RM0.00031224 RM0.00031224 RM0.00031224 - -
Oct-12 2023 RM0.00031224 RM0.00031224 RM0.00031224 RM0.00031224 - -
Oct-11 2023 RM0.00031224 RM0.00031224 RM0.00031224 RM0.00031224 - -
Oct-10 2023 RM0.00031224 RM0.00031224 RM0.00031224 RM0.00031224 - -
Oct-09 2023 RM0.00031224 RM0.00031224 RM0.00031224 RM0.00031224 - -
Oct-08 2023 RM0.00031224 RM0.00031224 RM0.00031224 RM0.00031224 - -
Oct-07 2023 RM0.00031224 RM0.00031224 RM0.00031224 RM0.00031224 - -
Oct-06 2023 RM0.0003122 RM0.00030857 RM0.00031318 RM0.00030857 RM114 -
Oct-05 2023 RM0.00031265 RM0.00031265 RM0.00031265 RM0.00031265 - -
Oct-04 2023 RM0.00031301 RM0.00030915 RM0.00031301 RM0.00031203 RM56 -
Oct-03 2023 RM0.0003124 RM0.00031211 RM0.00031552 RM0.0003146 RM118 -
Oct-02 2023 RM0.00031444 RM0.00031374 RM0.00032241 RM0.00031569 RM141 -
Oct-01 2023 RM0.00031569 RM0.00031569 RM0.00031569 RM0.00031569 - -
Sep-30 2023 RM0.00031569 RM0.00031569 RM0.00031569 RM0.00031569 - -
Sep-29 2023 RM0.00031577 RM0.00031489 RM0.00031751 RM0.00031489 RM185 -

Historical and market price analysis of Neural AI (NEURALAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 243 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.