Cap Mercado NZ$4.16T
-0.43%
Volumen 24h NZ$174.99B
-45.1%
BTC % 51.59%
-0.11%
ETH % 14.65%
0.41%
Monedas
27.194
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-13 2023 | NZ$0.00010732 | NZ$0.00010732 | NZ$0.00010732 | NZ$0.00010732 | - | - |
Oct-12 2023 | NZ$0.00010732 | NZ$0.00010732 | NZ$0.00010732 | NZ$0.00010732 | - | - |
Oct-11 2023 | NZ$0.00010732 | NZ$0.00010732 | NZ$0.00010732 | NZ$0.00010732 | - | - |
Oct-10 2023 | NZ$0.00010732 | NZ$0.00010732 | NZ$0.00010732 | NZ$0.00010732 | - | - |
Oct-09 2023 | NZ$0.00010732 | NZ$0.00010732 | NZ$0.00010732 | NZ$0.00010732 | - | - |
Oct-08 2023 | NZ$0.00010732 | NZ$0.00010732 | NZ$0.00010732 | NZ$0.00010732 | - | - |
Oct-07 2023 | NZ$0.00010732 | NZ$0.00010732 | NZ$0.00010732 | NZ$0.00010732 | - | - |
Oct-06 2023 | NZ$0.00010731 | NZ$0.00010606 | NZ$0.00010765 | NZ$0.00010606 | NZ$39 | - |
Oct-05 2023 | NZ$0.00010746 | NZ$0.00010746 | NZ$0.00010746 | NZ$0.00010746 | - | - |
Oct-04 2023 | NZ$0.00010759 | NZ$0.00010626 | NZ$0.00010759 | NZ$0.00010725 | NZ$19 | - |
Oct-03 2023 | NZ$0.00010738 | NZ$0.00010728 | NZ$0.00010845 | NZ$0.00010813 | NZ$41 | - |
Oct-02 2023 | NZ$0.00010808 | NZ$0.00010784 | NZ$0.00011082 | NZ$0.00010851 | NZ$48 | - |
Oct-01 2023 | NZ$0.00010851 | NZ$0.00010851 | NZ$0.00010851 | NZ$0.00010851 | - | - |
Sep-30 2023 | NZ$0.00010851 | NZ$0.00010851 | NZ$0.00010851 | NZ$0.00010851 | - | - |
Sep-29 2023 | NZ$0.00010854 | NZ$0.00010823 | NZ$0.00010913 | NZ$0.00010823 | NZ$63 | - |
Análisis de precios históricos y de mercado de Neural AI (NEURALAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 243 días, desde el día 18-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63013 NZD.