Market Cap Bs.85.10T 4.12%
Volume 24h Bs.6.28T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
NetKoin NTK

NetKoin (NTK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.00108026 Bs.0.00103059 Bs.0.00109688 Bs.0.00109688 - -
Apr-30 2024 Bs.0.00109477 Bs.0.00107335 Bs.0.00117569 Bs.0.00116924 - -
Apr-29 2024 Bs.0.00117728 Bs.0.00114687 Bs.0.00119543 Bs.0.00119543 - -
Apr-28 2024 Bs.0.00119065 Bs.0.00118463 Bs.0.00121254 Bs.0.00118492 - -
Apr-27 2024 Bs.0.00118467 Bs.0.00112528 Bs.0.00118467 Bs.0.00113967 - -
Apr-26 2024 Bs.0.00113957 Bs.0.00113394 Bs.0.00115229 Bs.0.00114969 - -
Apr-25 2024 Bs.0.00115133 Bs.0.0011239 Bs.0.00115868 Bs.0.00114634 - -
Apr-24 2024 Bs.0.00114125 Bs.0.00113565 Bs.0.00119602 Bs.0.00117125 - -
Apr-23 2024 Bs.0.00117056 Bs.0.00115187 Bs.0.00118141 Bs.0.00116912 - -
Apr-22 2024 Bs.0.00117326 Bs.0.00114254 Bs.0.00117591 Bs.0.00115289 - -
Apr-21 2024 Bs.0.00114642 Bs.0.00114314 Bs.0.00116312 Bs.0.00114725 - -
Apr-20 2024 Bs.0.00115107 Bs.0.00110576 Bs.0.00115201 Bs.0.00110759 - -
Apr-19 2024 Bs.0.00111135 Bs.0.00105784 Bs.0.00113568 Bs.0.00111419 - -
Apr-18 2024 Bs.0.00111983 Bs.0.00107854 Bs.0.00112358 Bs.0.0010818 - -
Apr-17 2024 Bs.0.00108851 Bs.0.00108111 Bs.0.00113412 Bs.0.00112299 - -

Historical and market price analysis of NetKoin (NTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2092 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.