Market Cap MX$39.65T 4.2%
Volume 24h MX$2.88T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
NetKoin NTK

NetKoin (NTK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00050294 MX$0.00047982 MX$0.00051068 MX$0.00051068 - -
Apr-30 2024 MX$0.0005097 MX$0.00049972 MX$0.00054737 MX$0.00054437 - -
Apr-29 2024 MX$0.00054811 MX$0.00053395 MX$0.00055656 MX$0.00055656 - -
Apr-28 2024 MX$0.00055434 MX$0.00055153 MX$0.00056453 MX$0.00055167 - -
Apr-27 2024 MX$0.00055155 MX$0.0005239 MX$0.00055155 MX$0.0005306 - -
Apr-26 2024 MX$0.00053056 MX$0.00052794 MX$0.00053648 MX$0.00053527 - -
Apr-25 2024 MX$0.00053603 MX$0.00052326 MX$0.00053945 MX$0.00053371 - -
Apr-24 2024 MX$0.00053134 MX$0.00052873 MX$0.00055684 MX$0.00054531 - -
Apr-23 2024 MX$0.00054498 MX$0.00053628 MX$0.00055004 MX$0.00054431 - -
Apr-22 2024 MX$0.00054624 MX$0.00053194 MX$0.00054747 MX$0.00053676 - -
Apr-21 2024 MX$0.00053374 MX$0.00053221 MX$0.00054152 MX$0.00053413 - -
Apr-20 2024 MX$0.00053591 MX$0.00051481 MX$0.00053634 MX$0.00051566 - -
Apr-19 2024 MX$0.00051741 MX$0.0004925 MX$0.00052874 MX$0.00051874 - -
Apr-18 2024 MX$0.00052137 MX$0.00050214 MX$0.00052311 MX$0.00050366 - -
Apr-17 2024 MX$0.00050678 MX$0.00050333 MX$0.00052802 MX$0.00052283 - -

Historical and market price analysis of NetKoin (NTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2092 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95976 MXN.