Market Cap CA$3.20T 1.57%
Volume 24h CA$208.03B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
NetKoin NTK

NetKoin (NTK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00004054 CA$0.00003868 CA$0.00004117 CA$0.00004117 - -
Apr-30 2024 CA$0.00004109 CA$0.00004028 CA$0.00004413 CA$0.00004388 - -
Apr-29 2024 CA$0.00004419 CA$0.00004304 CA$0.00004487 CA$0.00004487 - -
Apr-28 2024 CA$0.00004469 CA$0.00004446 CA$0.00004551 CA$0.00004447 - -
Apr-27 2024 CA$0.00004446 CA$0.00004223 CA$0.00004446 CA$0.00004277 - -
Apr-26 2024 CA$0.00004277 CA$0.00004256 CA$0.00004325 CA$0.00004315 - -
Apr-25 2024 CA$0.00004321 CA$0.00004218 CA$0.00004349 CA$0.00004302 - -
Apr-24 2024 CA$0.00004283 CA$0.00004262 CA$0.00004489 CA$0.00004396 - -
Apr-23 2024 CA$0.00004393 CA$0.00004323 CA$0.00004434 CA$0.00004388 - -
Apr-22 2024 CA$0.00004403 CA$0.00004288 CA$0.00004413 CA$0.00004327 - -
Apr-21 2024 CA$0.00004303 CA$0.0000429 CA$0.00004365 CA$0.00004306 - -
Apr-20 2024 CA$0.0000432 CA$0.0000415 CA$0.00004324 CA$0.00004157 - -
Apr-19 2024 CA$0.00004171 CA$0.0000397 CA$0.00004262 CA$0.00004182 - -
Apr-18 2024 CA$0.00004203 CA$0.00004048 CA$0.00004217 CA$0.0000406 - -
Apr-17 2024 CA$0.00004085 CA$0.00004058 CA$0.00004257 CA$0.00004215 - -

Historical and market price analysis of NetKoin (NTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2092 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.