Market Cap NZ$3.91T 2.26%
Volume 24h NZ$253.67B -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
NetKoin NTK

NetKoin (NTK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00004974 NZ$0.00004745 NZ$0.0000505 NZ$0.0000505 - -
Apr-30 2024 NZ$0.0000504 NZ$0.00004942 NZ$0.00005413 NZ$0.00005383 - -
Apr-29 2024 NZ$0.0000542 NZ$0.0000528 NZ$0.00005504 NZ$0.00005504 - -
Apr-28 2024 NZ$0.00005482 NZ$0.00005454 NZ$0.00005583 NZ$0.00005456 - -
Apr-27 2024 NZ$0.00005454 NZ$0.00005181 NZ$0.00005454 NZ$0.00005247 - -
Apr-26 2024 NZ$0.00005247 NZ$0.00005221 NZ$0.00005305 NZ$0.00005293 - -
Apr-25 2024 NZ$0.00005301 NZ$0.00005175 NZ$0.00005335 NZ$0.00005278 - -
Apr-24 2024 NZ$0.00005254 NZ$0.00005229 NZ$0.00005507 NZ$0.00005393 - -
Apr-23 2024 NZ$0.00005389 NZ$0.00005303 NZ$0.00005439 NZ$0.00005383 - -
Apr-22 2024 NZ$0.00005402 NZ$0.0000526 NZ$0.00005414 NZ$0.00005308 - -
Apr-21 2024 NZ$0.00005278 NZ$0.00005263 NZ$0.00005355 NZ$0.00005282 - -
Apr-20 2024 NZ$0.000053 NZ$0.00005091 NZ$0.00005304 NZ$0.000051 - -
Apr-19 2024 NZ$0.00005117 NZ$0.0000487 NZ$0.00005229 NZ$0.0000513 - -
Apr-18 2024 NZ$0.00005156 NZ$0.00004966 NZ$0.00005173 NZ$0.00004981 - -
Apr-17 2024 NZ$0.00005012 NZ$0.00004978 NZ$0.00005222 NZ$0.0000517 - -

Historical and market price analysis of NetKoin (NTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2092 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.