Market Cap RM11.02T 1.28%
Volume 24h RM695.61B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
NetKoin NTK

NetKoin (NTK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00014046 RM0.000134 RM0.00014262 RM0.00014262 - -
Apr-30 2024 RM0.00014234 RM0.00013956 RM0.00015287 RM0.00015203 - -
Apr-29 2024 RM0.00015307 RM0.00014912 RM0.00015543 RM0.00015543 - -
Apr-28 2024 RM0.00015481 RM0.00015403 RM0.00015766 RM0.00015407 - -
Apr-27 2024 RM0.00015403 RM0.00014631 RM0.00015403 RM0.00014818 - -
Apr-26 2024 RM0.00014817 RM0.00014744 RM0.00014982 RM0.00014949 - -
Apr-25 2024 RM0.0001497 RM0.00014613 RM0.00015065 RM0.00014905 - -
Apr-24 2024 RM0.00014839 RM0.00014766 RM0.00015551 RM0.00015229 - -
Apr-23 2024 RM0.0001522 RM0.00014977 RM0.00015361 RM0.00015201 - -
Apr-22 2024 RM0.00015255 RM0.00014856 RM0.00015289 RM0.0001499 - -
Apr-21 2024 RM0.00014906 RM0.00014863 RM0.00015123 RM0.00014917 - -
Apr-20 2024 RM0.00014966 RM0.00014377 RM0.00014979 RM0.00014401 - -
Apr-19 2024 RM0.0001445 RM0.00013754 RM0.00014766 RM0.00014487 - -
Apr-18 2024 RM0.0001456 RM0.00014023 RM0.00014609 RM0.00014066 - -
Apr-17 2024 RM0.00014153 RM0.00014057 RM0.00014746 RM0.00014601 - -

Historical and market price analysis of NetKoin (NTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2092 days, from day 08-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.