Market Cap CN¥16.90T 3.93%
Volume 24h CN¥1.13T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
NetKoin NTK

NetKoin (NTK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00021468 CN¥0.00020481 CN¥0.00021799 CN¥0.00021799 - -
Apr-30 2024 CN¥0.00021757 CN¥0.00021331 CN¥0.00023365 CN¥0.00023237 - -
Apr-29 2024 CN¥0.00023397 CN¥0.00022792 CN¥0.00023757 CN¥0.00023757 - -
Apr-28 2024 CN¥0.00023662 CN¥0.00023543 CN¥0.00024097 CN¥0.00023548 - -
Apr-27 2024 CN¥0.00023544 CN¥0.00022363 CN¥0.00023544 CN¥0.00022649 - -
Apr-26 2024 CN¥0.00022647 CN¥0.00022535 CN¥0.000229 CN¥0.00022848 - -
Apr-25 2024 CN¥0.00022881 CN¥0.00022336 CN¥0.00023027 CN¥0.00022782 - -
Apr-24 2024 CN¥0.00022681 CN¥0.00022569 CN¥0.00023769 CN¥0.00023277 - -
Apr-23 2024 CN¥0.00023263 CN¥0.00022892 CN¥0.00023479 CN¥0.00023234 - -
Apr-22 2024 CN¥0.00023317 CN¥0.00022706 CN¥0.00023369 CN¥0.00022912 - -
Apr-21 2024 CN¥0.00022783 CN¥0.00022718 CN¥0.00023115 CN¥0.000228 - -
Apr-20 2024 CN¥0.00022876 CN¥0.00021975 CN¥0.00022894 CN¥0.00022012 - -
Apr-19 2024 CN¥0.00022086 CN¥0.00021023 CN¥0.0002257 CN¥0.00022143 - -
Apr-18 2024 CN¥0.00022255 CN¥0.00021434 CN¥0.00022329 CN¥0.00021499 - -
Apr-17 2024 CN¥0.00021632 CN¥0.00021485 CN¥0.00022539 CN¥0.00022318 - -

Historical and market price analysis of NetKoin (NTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2092 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.