Market Cap zł9.42T 3.54%
Volume 24h zł665.70B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
NetKoin NTK

NetKoin (NTK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00011972 zł0.00011421 zł0.00012156 zł0.00012156 - -
Apr-30 2024 zł0.00012133 zł0.00011895 zł0.0001303 zł0.00012958 - -
Apr-29 2024 zł0.00013047 zł0.0001271 zł0.00013248 zł0.00013248 - -
Apr-28 2024 zł0.00013195 zł0.00013129 zł0.00013438 zł0.00013132 - -
Apr-27 2024 zł0.00013129 zł0.00012471 zł0.00013129 zł0.0001263 - -
Apr-26 2024 zł0.00012629 zł0.00012567 zł0.0001277 zł0.00012741 - -
Apr-25 2024 zł0.0001276 zł0.00012456 zł0.00012841 zł0.00012704 - -
Apr-24 2024 zł0.00012648 zł0.00012586 zł0.00013255 zł0.0001298 - -
Apr-23 2024 zł0.00012973 zł0.00012766 zł0.00013093 zł0.00012957 - -
Apr-22 2024 zł0.00013003 zł0.00012662 zł0.00013032 zł0.00012777 - -
Apr-21 2024 zł0.00012705 zł0.00012669 zł0.0001289 zł0.00012714 - -
Apr-20 2024 zł0.00012757 zł0.00012255 zł0.00012767 zł0.00012275 - -
Apr-19 2024 zł0.00012316 zł0.00011723 zł0.00012586 zł0.00012348 - -
Apr-18 2024 zł0.00012411 zł0.00011953 zł0.00012452 zł0.00011989 - -
Apr-17 2024 zł0.00012063 zł0.00011981 zł0.00012569 zł0.00012445 - -

Historical and market price analysis of NetKoin (NTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2092 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0372 PLN.