Market Cap Rp37,720.52T 2%
Volume 24h Rp2,358.83T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
NetKoin NTK

NetKoin (NTK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp0.47734 Rp0.455393 Rp0.484682 Rp0.484682 - -
Apr-30 2024 Rp0.483752 Rp0.474287 Rp0.519508 Rp0.51666 - -
Apr-29 2024 Rp0.520211 Rp0.506774 Rp0.52823 Rp0.52823 - -
Apr-28 2024 Rp0.52612 Rp0.523456 Rp0.53579 Rp0.523585 - -
Apr-27 2024 Rp0.523478 Rp0.497232 Rp0.523478 Rp0.503591 - -
Apr-26 2024 Rp0.503548 Rp0.501062 Rp0.509168 Rp0.50802 - -
Apr-25 2024 Rp0.508744 Rp0.496625 Rp0.511993 Rp0.506539 - -
Apr-24 2024 Rp0.504289 Rp0.501816 Rp0.52849 Rp0.517548 - -
Apr-23 2024 Rp0.517243 Rp0.508983 Rp0.522037 Rp0.516603 - -
Apr-22 2024 Rp0.518433 Rp0.50486 Rp0.519606 Rp0.509432 - -
Apr-21 2024 Rp0.506573 Rp0.505123 Rp0.513953 Rp0.50694 - -
Apr-20 2024 Rp0.50863 Rp0.488609 Rp0.509043 Rp0.489416 - -
Apr-19 2024 Rp0.491076 Rp0.467432 Rp0.501829 Rp0.492334 - -
Apr-18 2024 Rp0.494827 Rp0.476579 Rp0.49648 Rp0.478019 - -
Apr-17 2024 Rp0.480987 Rp0.477713 Rp0.501139 Rp0.496219 - -

Historical and market price analysis of NetKoin (NTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2092 days, from day 08-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16096.31604 IDR.