Market Cap CHF2.12T 3.75%
Volume 24h CHF144.21B -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
NetKoin NTK

NetKoin (NTK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00002698 CHF0.00002574 CHF0.0000274 CHF0.0000274 - -
Apr-30 2024 CHF0.00002734 CHF0.00002681 CHF0.00002937 CHF0.00002921 - -
Apr-29 2024 CHF0.00002941 CHF0.00002865 CHF0.00002986 CHF0.00002986 - -
Apr-28 2024 CHF0.00002974 CHF0.00002959 CHF0.00003029 CHF0.0000296 - -
Apr-27 2024 CHF0.00002959 CHF0.00002811 CHF0.00002959 CHF0.00002847 - -
Apr-26 2024 CHF0.00002846 CHF0.00002832 CHF0.00002878 CHF0.00002872 - -
Apr-25 2024 CHF0.00002876 CHF0.00002807 CHF0.00002894 CHF0.00002863 - -
Apr-24 2024 CHF0.00002851 CHF0.00002837 CHF0.00002987 CHF0.00002926 - -
Apr-23 2024 CHF0.00002924 CHF0.00002877 CHF0.00002951 CHF0.0000292 - -
Apr-22 2024 CHF0.00002931 CHF0.00002854 CHF0.00002937 CHF0.0000288 - -
Apr-21 2024 CHF0.00002863 CHF0.00002855 CHF0.00002905 CHF0.00002866 - -
Apr-20 2024 CHF0.00002875 CHF0.00002762 CHF0.00002877 CHF0.00002766 - -
Apr-19 2024 CHF0.00002776 CHF0.00002642 CHF0.00002837 CHF0.00002783 - -
Apr-18 2024 CHF0.00002797 CHF0.00002694 CHF0.00002806 CHF0.00002702 - -
Apr-17 2024 CHF0.00002719 CHF0.000027 CHF0.00002833 CHF0.00002805 - -

Historical and market price analysis of NetKoin (NTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2092 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91003 CHF.