Market Cap CL$2,233.43T 2.76%
Volume 24h CL$176.68T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 3 Minutes ago
NetKoin NTK

NetKoin (NTK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.028402 CL$0.027096 CL$0.028839 CL$0.028839 - -
Apr-30 2024 CL$0.028783 CL$0.02822 CL$0.030911 CL$0.030741 - -
Apr-29 2024 CL$0.030953 CL$0.030153 CL$0.03143 CL$0.03143 - -
Apr-28 2024 CL$0.031304 CL$0.031146 CL$0.03188 CL$0.031153 - -
Apr-27 2024 CL$0.031147 CL$0.029585 CL$0.031147 CL$0.029964 - -
Apr-26 2024 CL$0.029961 CL$0.029813 CL$0.030296 CL$0.030227 - -
Apr-25 2024 CL$0.03027 CL$0.029549 CL$0.030464 CL$0.030139 - -
Apr-24 2024 CL$0.030005 CL$0.029858 CL$0.031445 CL$0.030794 - -
Apr-23 2024 CL$0.030776 CL$0.030285 CL$0.031061 CL$0.030738 - -
Apr-22 2024 CL$0.030847 CL$0.030039 CL$0.030917 CL$0.030311 - -
Apr-21 2024 CL$0.030141 CL$0.030055 CL$0.03058 CL$0.030163 - -
Apr-20 2024 CL$0.030264 CL$0.029072 CL$0.030288 CL$0.02912 - -
Apr-19 2024 CL$0.029219 CL$0.027812 CL$0.029859 CL$0.029294 - -
Apr-18 2024 CL$0.029442 CL$0.028357 CL$0.029541 CL$0.028442 - -
Apr-17 2024 CL$0.028619 CL$0.028424 CL$0.029818 CL$0.029525 - -

Historical and market price analysis of NetKoin (NTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2092 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 957.75 CLP.