Market Cap AU$3.55T 2.66%
Volume 24h AU$280.98B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
NetKoin NTK

NetKoin (NTK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.0000453 AU$0.00004321 AU$0.00004599 AU$0.00004599 - -
Apr-30 2024 AU$0.0000459 AU$0.00004501 AU$0.0000493 AU$0.00004903 - -
Apr-29 2024 AU$0.00004936 AU$0.00004809 AU$0.00005013 AU$0.00005013 - -
Apr-28 2024 AU$0.00004993 AU$0.00004967 AU$0.00005084 AU$0.00004968 - -
Apr-27 2024 AU$0.00004967 AU$0.00004718 AU$0.00004967 AU$0.00004779 - -
Apr-26 2024 AU$0.00004778 AU$0.00004755 AU$0.00004832 AU$0.00004821 - -
Apr-25 2024 AU$0.00004828 AU$0.00004713 AU$0.00004858 AU$0.00004807 - -
Apr-24 2024 AU$0.00004785 AU$0.00004762 AU$0.00005015 AU$0.00004911 - -
Apr-23 2024 AU$0.00004908 AU$0.0000483 AU$0.00004954 AU$0.00004902 - -
Apr-22 2024 AU$0.0000492 AU$0.00004791 AU$0.00004931 AU$0.00004834 - -
Apr-21 2024 AU$0.00004807 AU$0.00004793 AU$0.00004877 AU$0.00004811 - -
Apr-20 2024 AU$0.00004827 AU$0.00004637 AU$0.0000483 AU$0.00004644 - -
Apr-19 2024 AU$0.0000466 AU$0.00004436 AU$0.00004762 AU$0.00004672 - -
Apr-18 2024 AU$0.00004696 AU$0.00004522 AU$0.00004711 AU$0.00004536 - -
Apr-17 2024 AU$0.00004564 AU$0.00004533 AU$0.00004755 AU$0.00004709 - -

Historical and market price analysis of NetKoin (NTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2092 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52759 AUD.