Market Cap R45.90T -1.08%
Volume 24h R2.60T -5.26%
BTC % 50.45% -0.05%
ETH % 16.34% 0.06%
Coins 28.139 +22
Exchanges 885
Last update 2 Minutes ago
Neon EVM NEON

Neon EVM (NEON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-18 2024 R7.156 R7.156 R7.306 R7.235 R16,522,315 R412,607,595
Jul-17 2024 R7.245 R7.245 R7.504 R7.275 R21,743,594 R417,693,893
Jul-16 2024 R7.246 R7.121 R7.591 R7.591 R36,027,245 R417,761,647
Jul-15 2024 R7.620 R7.238 R7.689 R7.238 R37,744,717 R439,334,292
Jul-14 2024 R7.226 R7.205 R7.335 R7.305 R19,076,205 R416,619,831
Jul-13 2024 R7.240 R6.781 R7.240 R6.781 R20,445,940 R417,413,134
Jul-12 2024 R6.785 R6.735 R7.158 R7.158 R22,201,607 R391,206,342
Jul-11 2024 R7.151 R7.000 R7.661 R7.661 R42,076,527 R412,312,021
Jul-10 2024 R7.683 R7.637 R7.724 R7.724 R15,886,274 R442,954,847
Jul-09 2024 R7.729 R6.965 R7.960 R7.152 R42,457,920 R445,618,648
Jul-08 2024 R7.156 R6.962 R7.714 R7.478 R51,888,878 R412,608,176
Jul-07 2024 R7.423 R7.420 R8.003 R7.754 R61,986,402 R427,987,149
Jul-06 2024 R7.943 R7.500 R8.376 R7.845 R111,870,241 R457,938,765
Jul-05 2024 R8.087 R6.862 R8.087 R7.994 R224,569,206 R466,248,883
Jul-04 2024 R8.131 R7.203 R9.038 R8.922 R338,285,726 R468,790,366

Historical and market price analysis of Neon EVM (NEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 367 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.34802 ZAR.