Market Cap NZ$4.05T -1.76%
Volume 24h NZ$220.61B -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
NEOBITCOIN NBTC

NEOBITCOIN (NBTC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.736658 NZ$0.715894 NZ$0.741139 NZ$0.718495 - -
Oct-10 2021 NZ$0.718887 NZ$0.713234 NZ$0.735306 NZ$0.720501 - -
Oct-09 2021 NZ$0.72041 NZ$0.707766 NZ$0.724942 NZ$0.710169 - -
Oct-08 2021 NZ$0.710026 NZ$0.70728 NZ$0.730366 NZ$0.708504 - -
Oct-07 2021 NZ$0.708478 NZ$0.705595 NZ$0.724569 NZ$0.724569 - -
Oct-06 2021 NZ$0.724927 NZ$0.67424 NZ$0.726711 NZ$0.684839 - -
Oct-05 2021 NZ$0.684593 NZ$0.6596 NZ$0.688185 NZ$0.660013 - -
Oct-04 2021 NZ$0.659986 NZ$0.638661 NZ$0.663572 NZ$0.650592 - -
Oct-03 2021 NZ$0.650527 NZ$0.639828 NZ$0.660207 NZ$0.645548 - -
Oct-02 2021 NZ$0.645751 NZ$0.643005 NZ$0.651443 NZ$0.649734 - -
Oct-01 2021 NZ$0.649985 NZ$0.600187 NZ$0.653031 NZ$0.605047 - -
Sep-30 2021 NZ$0.60492 NZ$0.580816 NZ$0.60816 NZ$0.582052 - -
Sep-29 2021 NZ$0.581733 NZ$0.574464 NZ$0.592185 NZ$0.576579 - -
Sep-28 2021 NZ$0.575978 NZ$0.575518 NZ$0.594565 NZ$0.588993 - -
Sep-27 2021 NZ$0.588995 NZ$0.588529 NZ$0.610458 NZ$0.599047 - -

Historical and market price analysis of NEOBITCOIN (NBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 447 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66842 NZD.