Market Cap zł9.92T -2.77%
Volume 24h zł568.81B 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 2 Minutes ago
NEOBITCOIN NBTC

NEOBITCOIN (NBTC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł1.7691 zł1.7193 zł1.7799 zł1.7255 - -
Oct-10 2021 zł1.7265 zł1.7129 zł1.7659 zł1.7303 - -
Oct-09 2021 zł1.7301 zł1.6997 zł1.7410 zł1.7055 - -
Oct-08 2021 zł1.7052 zł1.6986 zł1.7540 zł1.7015 - -
Oct-07 2021 zł1.7015 zł1.6945 zł1.7401 zł1.7401 - -
Oct-06 2021 zł1.7410 zł1.6192 zł1.7452 zł1.6447 - -
Oct-05 2021 zł1.6441 zł1.5841 zł1.6527 zł1.5851 - -
Oct-04 2021 zł1.5850 zł1.5338 zł1.5936 zł1.5624 - -
Oct-03 2021 zł1.5623 zł1.5366 zł1.5855 zł1.5503 - -
Oct-02 2021 zł1.5508 zł1.5442 zł1.5645 zł1.5604 - -
Oct-01 2021 zł1.5610 zł1.4414 zł1.5683 zł1.4531 - -
Sep-30 2021 zł1.4528 zł1.3949 zł1.4605 zł1.3978 - -
Sep-29 2021 zł1.3971 zł1.3796 zł1.4222 zł1.3847 - -
Sep-28 2021 zł1.3832 zł1.3821 zł1.4279 zł1.4145 - -
Sep-27 2021 zł1.4145 zł1.4134 zł1.4660 zł1.4386 - -

Historical and market price analysis of NEOBITCOIN (NBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 447 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00694 PLN.