Market Cap R45.59T -1.01%
Volume 24h R2.37T -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 23 Seconds ago
NEOBITCOIN NBTC

NEOBITCOIN (NBTC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R8.162 R7.932 R8.211 R7.960 - -
Oct-10 2021 R7.965 R7.902 R8.147 R7.983 - -
Oct-09 2021 R7.982 R7.841 R8.032 R7.868 - -
Oct-08 2021 R7.867 R7.836 R8.092 R7.850 - -
Oct-07 2021 R7.849 R7.817 R8.028 R8.028 - -
Oct-06 2021 R8.032 R7.470 R8.051 R7.587 - -
Oct-05 2021 R7.585 R7.308 R7.625 R7.312 - -
Oct-04 2021 R7.312 R7.076 R7.352 R7.208 - -
Oct-03 2021 R7.207 R7.089 R7.315 R7.152 - -
Oct-02 2021 R7.154 R7.124 R7.217 R7.198 - -
Oct-01 2021 R7.201 R6.650 R7.235 R6.703 - -
Sep-30 2021 R6.702 R6.435 R6.738 R6.449 - -
Sep-29 2021 R6.445 R6.365 R6.561 R6.388 - -
Sep-28 2021 R6.381 R6.376 R6.587 R6.525 - -
Sep-27 2021 R6.526 R6.520 R6.763 R6.637 - -

Historical and market price analysis of NEOBITCOIN (NBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 447 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48595 ZAR.