Market Cap CN¥17.67T -0.4%
Volume 24h CN¥1.06T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
NEOBITCOIN NBTC

NEOBITCOIN (NBTC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥3.1307 CN¥3.0425 CN¥3.1498 CN¥3.0535 - -
Oct-10 2021 CN¥3.0552 CN¥3.0312 CN¥3.1250 CN¥3.0620 - -
Oct-09 2021 CN¥3.0617 CN¥3.0079 CN¥3.0809 CN¥3.0181 - -
Oct-08 2021 CN¥3.0175 CN¥3.0059 CN¥3.1040 CN¥3.0111 - -
Oct-07 2021 CN¥3.0109 CN¥2.9987 CN¥3.0793 CN¥3.0793 - -
Oct-06 2021 CN¥3.0809 CN¥2.8654 CN¥3.0884 CN¥2.9105 - -
Oct-05 2021 CN¥2.9094 CN¥2.8032 CN¥2.9247 CN¥2.8050 - -
Oct-04 2021 CN¥2.8049 CN¥2.7142 CN¥2.8201 CN¥2.7649 - -
Oct-03 2021 CN¥2.7647 CN¥2.7192 CN¥2.8058 CN¥2.7435 - -
Oct-02 2021 CN¥2.7444 CN¥2.7327 CN¥2.7686 CN¥2.7613 - -
Oct-01 2021 CN¥2.7624 CN¥2.5507 CN¥2.7753 CN¥2.5714 - -
Sep-30 2021 CN¥2.5708 CN¥2.4684 CN¥2.5846 CN¥2.4736 - -
Sep-29 2021 CN¥2.4723 CN¥2.4414 CN¥2.5167 CN¥2.4504 - -
Sep-28 2021 CN¥2.4478 CN¥2.4459 CN¥2.5268 CN¥2.5031 - -
Sep-27 2021 CN¥2.5032 CN¥2.5012 CN¥2.5944 CN¥2.5459 - -

Historical and market price analysis of NEOBITCOIN (NBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 447 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0907 CNY.