Market Cap CHF2.21T -1.89%
Volume 24h CHF120.37B -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
NEOBITCOIN NBTC

NEOBITCOIN (NBTC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.401223 CHF0.389913 CHF0.403664 CHF0.39133 - -
Oct-10 2021 CHF0.391544 CHF0.388465 CHF0.400486 CHF0.392423 - -
Oct-09 2021 CHF0.392373 CHF0.385487 CHF0.394842 CHF0.386795 - -
Oct-08 2021 CHF0.386718 CHF0.385222 CHF0.397796 CHF0.385889 - -
Oct-07 2021 CHF0.385874 CHF0.384304 CHF0.394639 CHF0.394639 - -
Oct-06 2021 CHF0.394833 CHF0.367227 CHF0.395805 CHF0.372999 - -
Oct-05 2021 CHF0.372865 CHF0.359253 CHF0.374822 CHF0.359478 - -
Oct-04 2021 CHF0.359463 CHF0.347848 CHF0.361416 CHF0.354347 - -
Oct-03 2021 CHF0.354311 CHF0.348484 CHF0.359583 CHF0.3516 - -
Oct-02 2021 CHF0.35171 CHF0.350215 CHF0.35481 CHF0.353879 - -
Oct-01 2021 CHF0.354016 CHF0.326893 CHF0.355675 CHF0.329541 - -
Sep-30 2021 CHF0.329471 CHF0.316343 CHF0.331236 CHF0.317016 - -
Sep-29 2021 CHF0.316842 CHF0.312884 CHF0.322535 CHF0.314035 - -
Sep-28 2021 CHF0.313708 CHF0.313457 CHF0.323832 CHF0.320796 - -
Sep-27 2021 CHF0.320798 CHF0.320544 CHF0.332487 CHF0.326272 - -

Historical and market price analysis of NEOBITCOIN (NBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 447 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90871 CHF.