Market Cap RM11.69T -3.69%
Volume 24h RM729.91B 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
NEOBITCOIN NBTC

NEOBITCOIN (NBTC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM2.0939 RM2.0349 RM2.1066 RM2.0423 - -
Oct-10 2021 RM2.0434 RM2.0273 RM2.0901 RM2.0480 - -
Oct-09 2021 RM2.0477 RM2.0118 RM2.0606 RM2.0186 - -
Oct-08 2021 RM2.0182 RM2.0104 RM2.0760 RM2.0139 - -
Oct-07 2021 RM2.0138 RM2.0056 RM2.0595 RM2.0595 - -
Oct-06 2021 RM2.0606 RM1.9165 RM2.0656 RM1.9466 - -
Oct-05 2021 RM1.9459 RM1.8749 RM1.9561 RM1.8760 - -
Oct-04 2021 RM1.8760 RM1.8154 RM1.8862 RM1.8493 - -
Oct-03 2021 RM1.8491 RM1.8187 RM1.8766 RM1.8349 - -
Oct-02 2021 RM1.8355 RM1.8277 RM1.8517 RM1.8468 - -
Oct-01 2021 RM1.8475 RM1.7060 RM1.8562 RM1.7198 - -
Sep-30 2021 RM1.7194 RM1.6509 RM1.7287 RM1.6544 - -
Sep-29 2021 RM1.6535 RM1.6329 RM1.6832 RM1.6389 - -
Sep-28 2021 RM1.6372 RM1.6359 RM1.6900 RM1.6742 - -
Sep-27 2021 RM1.6742 RM1.6729 RM1.7352 RM1.7027 - -

Historical and market price analysis of NEOBITCOIN (NBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 447 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.