Market Cap CA$3.39T 0.13%
Volume 24h CA$178.00B 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
NEOBITCOIN NBTC

NEOBITCOIN (NBTC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.605475 CA$0.588408 CA$0.609158 CA$0.590546 - -
Oct-10 2021 CA$0.590868 CA$0.586222 CA$0.604363 CA$0.592195 - -
Oct-09 2021 CA$0.59212 CA$0.581728 CA$0.595845 CA$0.583703 - -
Oct-08 2021 CA$0.583585 CA$0.581329 CA$0.600303 CA$0.582334 - -
Oct-07 2021 CA$0.582313 CA$0.579943 CA$0.595539 CA$0.595539 - -
Oct-06 2021 CA$0.595833 CA$0.554173 CA$0.597299 CA$0.562884 - -
Oct-05 2021 CA$0.562681 CA$0.54214 CA$0.565634 CA$0.542478 - -
Oct-04 2021 CA$0.542457 CA$0.524929 CA$0.545404 CA$0.534735 - -
Oct-03 2021 CA$0.534682 CA$0.525888 CA$0.542638 CA$0.53059 - -
Oct-02 2021 CA$0.530757 CA$0.5285 CA$0.535435 CA$0.53403 - -
Oct-01 2021 CA$0.534236 CA$0.493306 CA$0.53674 CA$0.497301 - -
Sep-30 2021 CA$0.497197 CA$0.477385 CA$0.49986 CA$0.478401 - -
Sep-29 2021 CA$0.478139 CA$0.472164 CA$0.48673 CA$0.473903 - -
Sep-28 2021 CA$0.473408 CA$0.47303 CA$0.488686 CA$0.484106 - -
Sep-27 2021 CA$0.484108 CA$0.483725 CA$0.501748 CA$0.492369 - -

Historical and market price analysis of NEOBITCOIN (NBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 447 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37131 CAD.