Market Cap MX$40.97T -1.93%
Volume 24h MX$2.22T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
NEOBITCOIN NBTC

NEOBITCOIN (NBTC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$7.464 MX$7.254 MX$7.510 MX$7.280 - -
Oct-10 2021 MX$7.284 MX$7.227 MX$7.451 MX$7.301 - -
Oct-09 2021 MX$7.300 MX$7.172 MX$7.346 MX$7.196 - -
Oct-08 2021 MX$7.195 MX$7.167 MX$7.401 MX$7.179 - -
Oct-07 2021 MX$7.179 MX$7.150 MX$7.342 MX$7.342 - -
Oct-06 2021 MX$7.346 MX$6.832 MX$7.364 MX$6.939 - -
Oct-05 2021 MX$6.937 MX$6.684 MX$6.973 MX$6.688 - -
Oct-04 2021 MX$6.687 MX$6.471 MX$6.724 MX$6.592 - -
Oct-03 2021 MX$6.592 MX$6.483 MX$6.690 MX$6.541 - -
Oct-02 2021 MX$6.543 MX$6.515 MX$6.601 MX$6.584 - -
Oct-01 2021 MX$6.586 MX$6.082 MX$6.617 MX$6.131 - -
Sep-30 2021 MX$6.129 MX$5.885 MX$6.162 MX$5.898 - -
Sep-29 2021 MX$5.895 MX$5.821 MX$6.000 MX$5.842 - -
Sep-28 2021 MX$5.836 MX$5.832 MX$6.025 MX$5.968 - -
Sep-27 2021 MX$5.968 MX$5.963 MX$6.186 MX$6.070 - -

Historical and market price analysis of NEOBITCOIN (NBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 447 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90697 MXN.