Market Cap HK$18.98T -1.89%
Volume 24h HK$1.04T -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
NEOBITCOIN NBTC

NEOBITCOIN (NBTC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$3.4537 HK$3.3563 HK$3.4747 HK$3.3685 - -
Oct-10 2021 HK$3.3703 HK$3.3438 HK$3.4473 HK$3.3779 - -
Oct-09 2021 HK$3.3775 HK$3.3182 HK$3.3987 HK$3.3295 - -
Oct-08 2021 HK$3.3288 HK$3.3159 HK$3.4242 HK$3.3217 - -
Oct-07 2021 HK$3.3215 HK$3.3080 HK$3.3970 HK$3.3970 - -
Oct-06 2021 HK$3.3987 HK$3.1610 HK$3.4070 HK$3.2107 - -
Oct-05 2021 HK$3.2096 HK$3.0924 HK$3.2264 HK$3.0943 - -
Oct-04 2021 HK$3.0942 HK$2.9942 HK$3.1110 HK$3.0501 - -
Oct-03 2021 HK$3.0498 HK$2.9997 HK$3.0952 HK$3.0265 - -
Oct-02 2021 HK$3.0274 HK$3.0146 HK$3.0541 HK$3.0461 - -
Oct-01 2021 HK$3.0473 HK$2.8138 HK$3.0616 HK$2.8366 - -
Sep-30 2021 HK$2.8360 HK$2.7230 HK$2.8512 HK$2.7288 - -
Sep-29 2021 HK$2.7273 HK$2.6932 HK$2.7763 HK$2.7031 - -
Sep-28 2021 HK$2.7003 HK$2.6982 HK$2.7875 HK$2.7613 - -
Sep-27 2021 HK$2.7614 HK$2.7592 HK$2.8620 HK$2.8085 - -

Historical and market price analysis of NEOBITCOIN (NBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 447 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82211 HKD.