Market Cap AU$3.78T -0.49%
Volume 24h AU$226.26B 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
NEOBITCOIN NBTC

NEOBITCOIN (NBTC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.66902 AU$0.650162 AU$0.67309 AU$0.652524 - -
Oct-10 2021 AU$0.65288 AU$0.647747 AU$0.667792 AU$0.654346 - -
Oct-09 2021 AU$0.654264 AU$0.642781 AU$0.658379 AU$0.644963 - -
Oct-08 2021 AU$0.644833 AU$0.64234 AU$0.663305 AU$0.643451 - -
Oct-07 2021 AU$0.643427 AU$0.640809 AU$0.658041 AU$0.658041 - -
Oct-06 2021 AU$0.658366 AU$0.612333 AU$0.659986 AU$0.621959 - -
Oct-05 2021 AU$0.621735 AU$0.599038 AU$0.624997 AU$0.599412 - -
Oct-04 2021 AU$0.599388 AU$0.580021 AU$0.602645 AU$0.590856 - -
Oct-03 2021 AU$0.590797 AU$0.58108 AU$0.599588 AU$0.586276 - -
Oct-02 2021 AU$0.58646 AU$0.583966 AU$0.591629 AU$0.590077 - -
Oct-01 2021 AU$0.590305 AU$0.545079 AU$0.593072 AU$0.549493 - -
Sep-30 2021 AU$0.549378 AU$0.527487 AU$0.55232 AU$0.528609 - -
Sep-29 2021 AU$0.52832 AU$0.521718 AU$0.537812 AU$0.523639 - -
Sep-28 2021 AU$0.523093 AU$0.522675 AU$0.539974 AU$0.534913 - -
Sep-27 2021 AU$0.534915 AU$0.534492 AU$0.554407 AU$0.544044 - -

Historical and market price analysis of NEOBITCOIN (NBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 447 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51523 AUD.