Cap Mercado NZ$4.07T
4.93%
Volumen 24h NZ$246.85B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.734353 | NZ$0.713654 | NZ$0.738821 | NZ$0.716247 | - | - |
Oct-10 2021 | NZ$0.716638 | NZ$0.711003 | NZ$0.733005 | NZ$0.718246 | - | - |
Oct-09 2021 | NZ$0.718156 | NZ$0.705551 | NZ$0.722674 | NZ$0.707947 | - | - |
Oct-08 2021 | NZ$0.707804 | NZ$0.705067 | NZ$0.728081 | NZ$0.706287 | - | - |
Oct-07 2021 | NZ$0.706261 | NZ$0.703387 | NZ$0.722302 | NZ$0.722302 | - | - |
Oct-06 2021 | NZ$0.722659 | NZ$0.672131 | NZ$0.724437 | NZ$0.682696 | - | - |
Oct-05 2021 | NZ$0.682451 | NZ$0.657537 | NZ$0.686032 | NZ$0.657948 | - | - |
Oct-04 2021 | NZ$0.657921 | NZ$0.636663 | NZ$0.661496 | NZ$0.648556 | - | - |
Oct-03 2021 | NZ$0.648491 | NZ$0.637826 | NZ$0.658141 | NZ$0.643529 | - | - |
Oct-02 2021 | NZ$0.643731 | NZ$0.640994 | NZ$0.649405 | NZ$0.647701 | - | - |
Oct-01 2021 | NZ$0.647951 | NZ$0.598309 | NZ$0.650988 | NZ$0.603154 | - | - |
Sep-30 2021 | NZ$0.603028 | NZ$0.578999 | NZ$0.606257 | NZ$0.580231 | - | - |
Sep-29 2021 | NZ$0.579913 | NZ$0.572667 | NZ$0.590332 | NZ$0.574775 | - | - |
Sep-28 2021 | NZ$0.574176 | NZ$0.573717 | NZ$0.592705 | NZ$0.58715 | - | - |
Sep-27 2021 | NZ$0.587152 | NZ$0.586688 | NZ$0.608548 | NZ$0.597173 | - | - |
Análisis de precios históricos y de mercado de NEOBITCOIN (NBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 447 días, desde el día 12-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.