Cap Mercado €2.23T
3.18%
Volumen 24h €134.95B
-24.04%
BTC % 50.36%
0.89%
ETH % 15.29%
-1.37%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.410111 | €0.398551 | €0.412606 | €0.399999 | - | - |
Oct-10 2021 | €0.400217 | €0.39707 | €0.409358 | €0.401116 | - | - |
Oct-09 2021 | €0.401065 | €0.394026 | €0.403588 | €0.395364 | - | - |
Oct-08 2021 | €0.395284 | €0.393756 | €0.406608 | €0.394437 | - | - |
Oct-07 2021 | €0.394422 | €0.392817 | €0.403381 | €0.403381 | - | - |
Oct-06 2021 | €0.40358 | €0.375362 | €0.404573 | €0.381262 | - | - |
Oct-05 2021 | €0.381125 | €0.367211 | €0.383125 | €0.367441 | - | - |
Oct-04 2021 | €0.367426 | €0.355554 | €0.369423 | €0.362196 | - | - |
Oct-03 2021 | €0.36216 | €0.356204 | €0.367549 | €0.359388 | - | - |
Oct-02 2021 | €0.359501 | €0.357973 | €0.36267 | €0.361718 | - | - |
Oct-01 2021 | €0.361858 | €0.334135 | €0.363554 | €0.336841 | - | - |
Sep-30 2021 | €0.33677 | €0.323351 | €0.338574 | €0.324039 | - | - |
Sep-29 2021 | €0.323861 | €0.319815 | €0.32968 | €0.320992 | - | - |
Sep-28 2021 | €0.320657 | €0.320401 | €0.331005 | €0.327903 | - | - |
Sep-27 2021 | €0.327904 | €0.327645 | €0.339853 | €0.3335 | - | - |
Análisis de precios históricos y de mercado de NEOBITCOIN (NBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 447 días, desde el día 11-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92884 EUR.